Emerald Screener

Real-time options data and analytics

Position Sectors
Avg IV
81.0%
Pos: 80.8%
Avg IVR
37.5%
Pos: 41.0%
Avg C/P
0.00
Pos: 0.00
Avg Short %
0.00%
Pos: 0.00%
Export
Prices: Real-time
Data: Apr 17, 02:15
Ticker ▲ Pos STRAT ACTION STRAT+ SI STRAT Sec Price Chg % Pre $ Pre % Post $ Post % IV IV Δ IVR IVR Δ OI OI Δ C/P C/P Δ SI (M) SI Δ SI % SI% Δ Days Added
AAPL
⚠️
TEC $... ... - - - - 28.7% - 41.5% - 0 - 0.00 - 126.77 +2.08% 0.00% -0.80% 3.0 2025-10-04
ALB -
CHE $... ... - - - - 67.4% - 61.9% - 0 - 0.00 - 0.00 - 0.00% - - 2025-10-15
AMD -
SEM $... ... - - - - 60.2% - 61.9% - 0 - 0.00 - 36.42 +12.60% 0.00% -2.50% 1.1 2025-10-04
ARQT -
⚠️
BIO $... ... - - - - 68.0% - 19.4% - 0 - 0.00 - 16.80 +6.65% 0.00% -12.40% 11.1 2025-10-04
ASTS -
⚠️
TEC $... ... - - - - 105.6% - 62.6% - 0 - 0.00 - 46.23 +0.93% 0.00% -15.20% 3.6 2025-10-04
BE -
👍
IND $... ... - - - - 111.4% - 59.5% - 0 - 0.00 - 0.00 - 0.00% - - 2025-10-15
BLDP -
IND $... ... - - - - 96.0% - 47.4% - 0 - 0.00 - 20.57 -15.66% 0.00% -4.70% 5.8 2025-10-15
BMRN -
HEA $... ... - - - - 39.3% - 42.2% - 0 - 0.00 - 8.83 +3.90% 0.00% -4.70% 4.2 2025-10-04
BWXT -
👍
IND $... ... - - - - 54.5% - 81.1% - 0 - 0.00 - 0.00 -3.97% 0.00% - - 2025-10-04
CAPR -
⚠️
🧊
HEA $... ... - - - - 81.1% - 4.7% - 0 - 0.00 - 9.88 +34.57% 0.00% -34.60% 6.7 2025-10-04
CHRS -
⚠️
🧊
HEA $... ... - - - - 154.5% - 11.2% - 0 - 0.00 - 28.14 +0.42% 0.00% -26.30% 20.7 2025-10-04
CLOV -
🧊
HEA $... ... - - - - 86.3% - 10.9% - 0 - 0.00 - 39.12 +2.00% 0.00% -11.10% 6.6 2025-10-04
FCX
BAS $... ... - - - - 50.0% - 59.4% - 0 - 0.00 - 0.00 -21.83% 0.00% -0.30% - 2025-10-15
GOOGL
COM $... ... - - - - 36.2% - 52.4% - 0 - 0.00 - 79.66 -0.43% 0.00% -0.60% 2.5 2025-10-04
HALO -
⚠️
🟢
HEA $... ... - - - - 36.2% - 28.9% - 0 - 0.00 - 14.05 +2.52% 0.00% -10.90% 9.4 2025-10-04
IOVA -
⚠️
🧊
HEA $... ... - - - - 113.8% - 6.0% - 0 - 0.00 - 110.83 -3.68% 0.00% -32.50% 9.5 2025-10-04
IREN -
TEC $... ... - - - - 104.5% - 41.0% - 0 - 0.00 - 55.88 +8.22% 0.00% -22.30% 1.7 2025-10-16
KTOS -
⚠️
AER $... ... - - - - 79.5% - 69.5% - 0 - 0.00 - 10.99 +20.42% 0.00% -5.40% 2.8 2025-10-04
LAC
⚠️
🧊
MET $... ... - - - - 81.7% - 14.3% - 0 - 0.00 - 0.00 +0.11% 0.00% - - 2025-10-04
MSFT -
TEC $... ... - - - - 37.8% - 95.8% - 0 - 0.00 - 80.99 +1.45% 0.00% -0.70% 2.3 2025-10-04
NTLA -
🧊
BIO $... ... - - - - 87.1% - 19.3% - 0 - 0.00 - 38.95 -1.25% 0.00% -35.80% 10.8 2025-10-04
NVAX -
🧊
BIO $... ... - - - - 84.2% - 15.4% - 0 - 0.00 - 44.99 -7.48% 0.00% -31.50% 10.6 2025-10-04
NVDA -
⚠️
🟢
SEM $... ... - - - - 34.1% - 8.9% - 0 - 0.00 - 280.87 +22.52% 0.00% -1.00% 1.5 2025-10-04
NXE -
ENE $... ... - - - - 62.9% - 22.3% - 0 - 0.00 - 0.00 -1.34% 0.00% - - 2025-10-04
ORCL -
TEC $... ... - - - - 53.7% - 51.2% - 0 - 0.00 - 0.00 - 0.00% - - 2025-10-16
PLUG -
🧊
ELE $... ... - - - - 92.7% - 12.3% - 0 - 0.00 - 339.72 +3.23% 0.00% -26.80% 5.3 2025-10-04
QURE -
⚠️
BIO $... ... - - - - 156.8% - 36.5% - 0 - 0.00 - 10.98 -13.66% 0.00% -16.10% 5.5 2025-10-04
RCAT -
AER $... ... - - - - 113.6% - 46.9% - 0 - 0.00 - 29.69 +14.74% 0.00% -24.80% 1.6 2025-10-04
RIGL -
⚠️
BIO $... ... - - - - 73.2% - 25.6% - 0 - 0.00 - 3.81 +2.16% 0.00% -19.20% 13.3 2025-10-04
RXRX -
⚠️
BIO $... ... - - - - 77.3% - 6.1% - 0 - 0.00 - 173.93 -0.12% 0.00% -36.60% 12.3 2025-10-04
SANA
⚠️
BIO $... ... - - - - 121.4% - 36.2% - 0 - 0.00 - 39.38 +4.96% 0.00% -18.00% 12.4 2025-10-04
SATL
⚠️
🧊
AER $... ... - - - - 124.2% - 4.3% - 0 - 0.00 - 12.50 -11.28% 0.00% -8.20% 1.0 2025-10-04
SDGR -
🔥
HEA $... ... - - - - 95.0% - 93.0% - 0 - 0.00 - 11.11 -1.83% 0.00% -17.20% 10.9 2025-10-04
SMR -
ELE $... ... - - - - 110.9% - 57.1% - 0 - 0.00 - 0.00 -8.90% 0.00% - - 2025-10-04
TSLA -
⚠️
🟢
AUT $... ... - - - - 47.6% - 20.0% - 0 - 0.00 - 65.60 +7.79% 0.00% -2.70% 1.1 2025-10-04
UEC -
⚠️
ENE $... ... - - - - 80.5% - 42.2% - 0 - 0.00 - 0.00 -5.51% 0.00% - - 2025-10-04
UUUU -
👍
🧊
ENE $... ... - - - - 88.0% - 20.1% - 0 - 0.00 - 0.00 +8.17% 0.00% - - 2025-10-04